Historical Price Lookup

Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $4.86 20,791 1:1 $4.72 $4.86 $4.71
September 19, 2023 $4.74 4,047 1:1 $4.81 $4.81 $4.70
September 20, 2023 $4.72 45,248 1:1 $4.76 $4.90 $4.71
September 21, 2023 $4.66 48,718 1:1 $4.65 $4.82 $4.63
September 22, 2023 $4.73 7,196 1:1 $4.70 $4.78 $4.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)