Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $6.89 20,891 1:1 $7.08 $7.08 $6.86
September 14, 2021 $6.75 16,497 1:1 $6.86 $6.88 $6.71
September 15, 2021 $6.88 13,159 1:1 $6.75 $6.93 $6.70
September 16, 2021 $6.88 12,625 1:1 $7.01 $7.01 $6.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
Executive Vice President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)