Historical Price Lookup
Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $3.68 | 10,823 | 1:1 | $3.75 | $3.75 | $3.66 |
| May 7, 2024 | $3.68 | 14,621 | 1:1 | $3.73 | $3.73 | $3.68 |
| May 8, 2024 | $3.69 | 9,326 | 1:1 | $3.64 | $3.70 | $3.64 |
| May 9, 2024 | $3.66 | 25,185 | 1:1 | $3.68 | $3.72 | $3.66 |
| May 10, 2024 | $3.71 | 17,919 | 1:1 | $3.66 | $3.75 | $3.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.