Historical Price Lookup

Historical Price Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $6.45 26,824 1:1 $6.63 $6.97 $6.42
July 20, 2021 $6.38 16,602 1:1 $6.57 $6.57 $6.35
July 21, 2021 $6.52 11,027 1:1 $6.51 $6.60 $6.49
July 22, 2021 $6.28 7,532 1:1 $6.54 $6.55 $6.28
July 23, 2021 $6.33 11,720 1:1 $6.29 $6.50 $6.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
Executive Vice President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)