Historical Price Lookup

Historical Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $6.89 12,928 1:1 $6.80 $6.92 $6.80
August 9, 2022 $6.93 3,380 1:1 $6.92 $7.02 $6.92
August 10, 2022 $6.99 15,485 1:1 $6.92 $7.06 $6.78
August 11, 2022 $6.71 22,246 1:1 $6.85 $6.88 $6.57
August 12, 2022 $6.72 26,309 1:1 $6.71 $6.75 $6.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)