Historical Price Lookup
Historical Price Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $6.45 | 26,824 | 1:1 | $6.63 | $6.97 | $6.42 |
| July 20, 2021 | $6.38 | 16,602 | 1:1 | $6.57 | $6.57 | $6.35 |
| July 21, 2021 | $6.52 | 11,027 | 1:1 | $6.51 | $6.60 | $6.49 |
| July 22, 2021 | $6.28 | 7,532 | 1:1 | $6.54 | $6.55 | $6.28 |
| July 23, 2021 | $6.33 | 11,720 | 1:1 | $6.29 | $6.50 | $6.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.