Historical Price Lookup
Historical Price Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $4.42 | 9,843 | 1:1 | $4.44 | $4.55 | $4.41 |
| December 6, 2022 | $4.44 | 15,302 | 1:1 | $4.51 | $4.51 | $4.33 |
| December 7, 2022 | $4.28 | 16,308 | 1:1 | $4.44 | $4.54 | $4.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.