Historical Price Lookup
Historical Price Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $6.60 | 19,010 | 1:1 | $6.45 | $6.62 | $6.42 |
| November 23, 2021 | $6.55 | 27,404 | 1:1 | $6.51 | $6.62 | $6.34 |
| November 24, 2021 | $6.65 | 10,175 | 1:1 | $6.65 | $6.65 | $6.46 |
| November 26, 2021 | $6.54 | 10,128 | 1:1 | $6.56 | $6.57 | $6.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.