Historical Price Lookup
Historical Price Lookup
Week of January 30, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
January 30, 2023 | $5.15 | 24,034 | 1:1 | $5.07 | $5.25 | $5.07 |
January 31, 2023 | $5.18 | 25,915 | 1:1 | $5.24 | $5.24 | $5.14 |
February 2, 2023 | $5.23 | 37,133 | 1:1 | $5.16 | $5.28 | $5.16 |
February 3, 2023 | $5.39 | 71,758 | 1:1 | $5.27 | $5.55 | $5.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.