Historical Price Lookup
Historical Price Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $6.62 | 11,791 | 1:1 | $6.55 | $6.70 | $6.50 |
| May 17, 2022 | $6.70 | 17,733 | 1:1 | $6.66 | $6.78 | $6.65 |
| May 18, 2022 | $6.54 | 4,200 | 1:1 | $6.75 | $6.75 | $6.54 |
| May 19, 2022 | $6.65 | 8,894 | 1:1 | $6.86 | $6.86 | $6.50 |
| May 20, 2022 | $6.61 | 5,448 | 1:1 | $6.74 | $6.75 | $6.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.