Historical Price Lookup

Historical Price Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $6.62 11,791 1:1 $6.55 $6.70 $6.50
May 17, 2022 $6.70 17,733 1:1 $6.66 $6.78 $6.65
May 18, 2022 $6.54 4,200 1:1 $6.75 $6.75 $6.54
May 19, 2022 $6.65 8,894 1:1 $6.86 $6.86 $6.50
May 20, 2022 $6.61 5,448 1:1 $6.74 $6.75 $6.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)