Historical Price Lookup
Historical Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $6.89 | 12,928 | 1:1 | $6.80 | $6.92 | $6.80 |
| August 9, 2022 | $6.93 | 3,380 | 1:1 | $6.92 | $7.02 | $6.92 |
| August 10, 2022 | $6.99 | 15,485 | 1:1 | $6.92 | $7.06 | $6.78 |
| August 11, 2022 | $6.71 | 22,246 | 1:1 | $6.85 | $6.88 | $6.57 |
| August 12, 2022 | $6.72 | 26,309 | 1:1 | $6.71 | $6.75 | $6.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.