Historical Price Lookup

Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $4.93 54,789 1:1 $4.95 $5.10 $4.93
September 20, 2022 $4.87 40,370 1:1 $4.90 $5.02 $4.87
September 21, 2022 $4.86 24,030 1:1 $4.88 $4.96 $4.81
September 22, 2022 $4.66 37,554 1:1 $4.81 $4.83 $4.65
September 23, 2022 $4.62 30,520 1:1 $4.66 $4.71 $4.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)