Historical Price Lookup

Historical Price Lookup

Week of January 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 30, 2023 $5.15 24,034 1:1 $5.07 $5.25 $5.07
January 31, 2023 $5.18 25,915 1:1 $5.24 $5.24 $5.14
February 2, 2023 $5.23 37,133 1:1 $5.16 $5.28 $5.16
February 3, 2023 $5.39 71,758 1:1 $5.27 $5.55 $5.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investor Relations
Katy Murray
President / Chief Financial Officer
DallasNews Corporation
214-977-8869

invest@dallasnews.com

DallasNews Corporation Headquarters
Mailing Address:
P.O. Box 224866
Dallas, Texas 75222-4866
Street Address:
1954 Commerce Street
Dallas, Texas 75201
214-977-8222
214-977-8285 (fax)