Historical Price Lookup
Historical Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $6.89 | 20,891 | 1:1 | $7.08 | $7.08 | $6.86 |
| September 14, 2021 | $6.75 | 16,497 | 1:1 | $6.86 | $6.88 | $6.71 |
| September 15, 2021 | $6.88 | 13,159 | 1:1 | $6.75 | $6.93 | $6.70 |
| September 16, 2021 | $6.88 | 12,625 | 1:1 | $7.01 | $7.01 | $6.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.