Historical Price Lookup
Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $4.93 | 54,789 | 1:1 | $4.95 | $5.10 | $4.93 |
| September 20, 2022 | $4.87 | 40,370 | 1:1 | $4.90 | $5.02 | $4.87 |
| September 21, 2022 | $4.86 | 24,030 | 1:1 | $4.88 | $4.96 | $4.81 |
| September 22, 2022 | $4.66 | 37,554 | 1:1 | $4.81 | $4.83 | $4.65 |
| September 23, 2022 | $4.62 | 30,520 | 1:1 | $4.66 | $4.71 | $4.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.